Air Liquide - Preço Das Ações

Preço das Ações
183.68
Mudança Diária
1.44 0.79%
Mensal
-0.39%
Anual
15.04%
Q2 Previsão
184.02
Preço Chg Dia Ano Data
Covestro 49.50 0.59 1.21% 28.44% 2024-05-27
Acerinox 10.19 0.07 0.69% 0.74% 2024-05-27
Air Liquide 183.68 1.44 0.79% 15.04% 2024-05-27
Arkema 94.40 0.25 0.27% 10.67% 2024-05-27
Akzo Nobel 64.54 0.06 0.09% -10.58% 2024-05-27
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Axalta Coating Systems 35.15 0.24 0.69% 18.59% 2024-05-24
BASF 48.76 0.54 1.12% 4.40% 2024-05-27
Bayer 28.27 0.64 2.32% -47.99% 2024-05-27
Danone 59.28 0.10 0.17% 3.46% 2024-05-27
Celanese 152.87 1.17 0.77% 43.86% 2024-05-24
Croda International 4,629.00 35.00 0.76% -25.29% 2024-05-24
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
Dupont De Nemours 80.89 1.96 2.48% 21.58% 2024-05-24
Dow 57.75 0.83 1.46% 14.65% 2024-05-24
FMC 61.72 1.70 2.82% -40.58% 2024-05-24
Givaudan 4,252.00 27.00 0.64% 40.66% 2024-05-27
Henkel 83.66 0.12 0.14% 9.73% 2024-05-27
Huntsman 25.00 -0.06 -0.24% -1.11% 2024-05-24
IMCD 141.95 1.25 0.89% -0.56% 2024-05-27
Johnson Matthey 1,784.00 -2.00 -0.11% -0.94% 2024-05-24
Linde 399.40 -2.20 -0.55% 20.61% 2024-05-27
Lonza 512.80 -2.40 -0.47% -9.53% 2024-05-27
LyondellBasell Industries 98.53 1.17 1.20% 10.99% 2024-05-24
Nutrien 81.15 0.71 0.88% 5.29% 2024-05-27
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
Reckitt Benckiser 4,412.00 -29.00 -0.65% -30.65% 2024-05-24
Sherwin-Williams 304.84 1.70 0.56% 34.58% 2024-05-24
Sika AG 284.40 0.70 0.25% 14.08% 2024-05-27
Sasol 12,990.00 -160.00 -1.22% -44.80% 2024-05-27
Solvay 34.50 -0.02 -0.06% -66.13% 2024-05-27
Teleperformance SE 108.25 1.70 1.60% -26.01% 2024-05-27
Umicore 18.74 0.30 1.63% -31.28% 2024-05-27

Preço Dia Ano Data
EU100 1554 6.42 0.41% 14.81% 2024-05-27
EU50 5059 23.14 0.46% 17.10% 2024-05-27
FR40 8132 37.52 0.46% 11.35% 2024-05-27